Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2010.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429C02010000 | 2024-04-26 3:49PM EDT | 2024-04-29 | 5.05 | 4.60 | 5.10 | -0.14 | -2.70% | 77 | 75 | 14.36% |
| RUTW240501C02010000 | 2024-04-26 12:51PM EDT | 2024-05-01 | 16.40 | 14.90 | 15.60 | +0.66 | +4.19% | 33 | 10 | 23.08% |
| RUTW240502C02010000 | 2024-04-26 2:44PM EDT | 2024-05-02 | 19.64 | 17.70 | 18.40 | +7.70 | +64.49% | 4 | 8 | 23.67% |
| RUTW240503C02010000 | 2024-04-26 1:51PM EDT | 2024-05-03 | 22.50 | 21.10 | 21.80 | +6.65 | +41.96% | 8 | 24 | 24.95% |
| RUTW240510C02010000 | 2024-04-26 1:59PM EDT | 2024-05-10 | 30.50 | 28.80 | 29.60 | +3.54 | +13.13% | 8 | 29 | 22.15% |
| RUT240517C02010000 | 2024-04-26 3:49PM EDT | 2024-05-17 | 36.15 | 36.30 | 36.90 | +12.70 | +54.16% | 356 | 537 | 21.77% |
| RUTW240524C02010000 | 2024-04-26 2:26PM EDT | 2024-05-24 | 43.88 | 43.00 | 43.90 | +12.00 | +37.64% | 2 | 5 | 21.96% |
| RUTW240531C02010000 | 2024-04-24 1:59PM EDT | 2024-05-31 | 47.78 | 47.70 | 48.70 | 0.00 | - | 1 | 17 | 21.54% |
| RUT240621C02010000 | 2024-04-26 12:00PM EDT | 2024-06-21 | 62.00 | 63.20 | 64.00 | +7.88 | +14.56% | 41 | 354 | 21.87% |
| RUTW240628C02010000 | 2024-04-19 2:09PM EDT | 2024-06-28 | 48.90 | 67.60 | 68.70 | 0.00 | - | 11 | 109 | 22.02% |
| RUTW240731C02010000 | 2024-04-17 12:43PM EDT | 2024-07-31 | 71.60 | 85.90 | 87.80 | 0.00 | - | 1 | 6 | 22.48% |
| RUT240920C02010000 | 2024-02-09 3:57PM EDT | 2024-09-20 | 144.20 | 190.70 | 193.30 | 0.00 | - | 1 | 11 | 39.07% |
| RUTW240930C02010000 | 2023-12-14 12:46PM EDT | 2024-09-30 | 163.30 | 119.10 | 121.60 | 0.00 | - | - | 1 | 24.02% |
| RUTW241231C02010000 | 2024-04-11 11:27AM EDT | 2024-12-31 | 182.80 | 155.80 | 160.10 | 0.00 | - | - | 4 | 24.91% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429P02010000 | 2024-04-26 4:12PM EDT | 2024-04-29 | 11.93 | 11.10 | 12.30 | -57.57 | -82.83% | 793 | 2 | 12.90% |
| RUTW240503P02010000 | 2024-04-25 10:01AM EDT | 2024-05-03 | 61.18 | 26.20 | 27.10 | 0.00 | - | 3 | 52 | 22.30% |
| RUTW240510P02010000 | 2024-04-23 3:58PM EDT | 2024-05-10 | 38.55 | 32.60 | 33.30 | 0.00 | - | 81 | 81 | 19.29% |
| RUT240517P02010000 | 2024-04-26 1:39PM EDT | 2024-05-17 | 39.20 | 39.10 | 39.70 | -15.22 | -27.97% | 10 | 731 | 18.99% |
| RUTW240524P02010000 | 2024-04-26 1:04PM EDT | 2024-05-24 | 44.59 | 43.70 | 44.50 | -12.00 | -21.21% | 17 | 31 | 18.55% |
| RUTW240531P02010000 | 2024-04-25 2:48PM EDT | 2024-05-31 | 64.62 | 47.10 | 48.00 | 0.00 | - | 1 | 139 | 17.97% |
| RUT240621P02010000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 59.54 | 58.40 | 59.10 | -12.87 | -17.77% | 66 | 683 | 17.72% |
| RUTW240628P02010000 | 2024-04-26 3:17PM EDT | 2024-06-28 | 62.00 | 61.50 | 62.60 | -0.57 | -0.91% | 4 | 45 | 17.75% |
| RUTW240731P02010000 | 2024-04-22 3:09PM EDT | 2024-07-31 | 90.30 | 71.80 | 73.70 | 0.00 | - | 2 | 8 | 17.07% |
| RUT240920P02010000 | 2024-04-11 9:33AM EDT | 2024-09-20 | 84.21 | 85.70 | 86.90 | 0.00 | - | 5 | 32 | 16.38% |
| RUTW240930P02010000 | 2024-04-19 12:23PM EDT | 2024-09-30 | 127.32 | 88.30 | 90.10 | 0.00 | - | 1 | 2 | 16.46% |
© 2024 Yahoo. Todos los derechos reservados.